THETA/USDT
0.1966
24h Change
-3.47%
24h High
0.2048
24h Low
0.1938
24h Volume (THETA)
498909
24h Volume (USDT)
991,81.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1966
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
78080.01
1.86%
2510.34
1.48%
719.61
0.25%
111.8
2.08%
1.4196
6.42%
0.08364
0.6%
1.6
0.94%
0.3375
-0.67%
0.2081
1.39%
7.57
2.7%
78068.62
1.77%
0.00000522
1.14%
223.1
0.66%
11.523
1.99%
1.001
-0.97%
0
0%
1
-0.02%
52.9
-2.5%
2.474
6.47%
6.565
4.95%
2.734
-1.76%
0.1635
-2.55%
0.00000345
2.63%
2775.63
1.39%
0.587
-1.16%
0.1926
7.21%
7.55
1.05%
0.9988
0.01%
0.7179
1.9%
0.2638
-1.81%
0.9245
-5.84%
127.97
2.22%
1.38
-1.07%
231
-0.92%
0.1239
-0.4%
0.07794
1.98%
0.1029
5.11%
0.1332
-0.58%
0.0076
-2.17%
6.262
3.94%
0.1873
-1.24%
1.576
-1.12%
1813.7
0.76%
0.6994
-0.76%
0.01836
-1.01%
2.834
0.67%
0.52
1.55%
0.0000246
0.85%
0.00000273
0%
0.1966
-3.47%
0.0959
-1.71%
0.05604
-1.76%
0.00387
-1.52%
0.2384
2.98%
0.04461
-0.77%
0.3684
1.51%
64.29
0.18%
0.3563
0.36%
0.00000034
0%
0.0669
-5.1%
0.000461
4.29%
0.02807
-5.08%
0.7799
-0.66%
0.02877
1.88%
4.112
-2.5%
0.953
-0.1%
2.223
-2.87%
0.00001045
-1.4%
0.00169
-0.64%
0.0017
0.23%
0.2733
-6.71%
0.00000751
-3.18%
0.04709
-1.45%
0.3853
-0.02%
4.144
1.78%
0.03549
-0.61%
1.7819
2.81%
0.00005101
-4.12%
5.73
1.39%
0.816
-0.6%
0.01001
-0.69%
0.0571
4.02%
0.1314
-2.66%
0.0741
-2.5%
0.1255
0.96%
0.9995
-0.01%
1162.5
6.45%
0.0819
-16.66%
2.377
12.46%
0.01445
-1.34%
4290.6
-0.93%
0.0000503
-0.04%
2.34
2.93%
0.0008581
2.64%
0.2105
-2.53%
1.793
-0.71%
0.1438
3.87%
0.043
3.84%
0.2025
-2.22%
1.4
1.43%
0.00964
0.31%
1.3994
-5.95%
0.00116
-0.91%
0.00623
-4.49%
0.0448
-0.44%
115.41
-1.84%
0.00679
-2.98%
0.989
-2.24%
0.00992
0%
0.2806
-0.52%
19.54
-0.5%
0.1177
0.51%
0.5467
0.4%
0.0174
-3.26%
0.347
-0.79%
0.06641
8.28%
0.00747
-3.09%
0.0928
1.51%
0.00317
-3.53%
0.00784
-0.25%
3.92
1.26%
0.000445
0%
0.02217
-1.5%
0.00143
-3.87%
53.73
-0.69%
0.11392
-0.13%
0.01451
-1.07%
0.000377
-0.52%
0.01102
-2.09%
0.1188
0.85%
0.0337
-2.02%
0.2272
8.81%
0.01696
-0.29%
0.06005
-2.98%
0.0456
-1.92%
0.4562
4.74%
0.02581
-5%
0.00296
-3.16%
0.0773
-1.38%
0.00384
2.13%
0.000532
-2.2%
0.0022
-2.65%
0.000909
-0.11%
0.08146
-4.34%
0.1128
-0.17%
1.731
-1.3%
0.00478
0.21%
0.927
-3.42%
0.1021
-1.72%
