THETA/USDT
0.2074
24h Change
-5.2%
24h High
0.2174
24h Low
0.1968
24h Volume (THETA)
527024
24h Volume (USDT)
108,540.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2074
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83266
0.67%
2796.9
-0.57%
742.52
-0.36%
120.11
-1.36%
1.3763
-0.49%
0.08489
-1%
1.385
-0.71%
0.3289
-1.08%
0.2383
-3.69%
10.319
-4.24%
83150.18
0.75%
0.00000523
-2.98%
274.3
-1.87%
12.983
-1.38%
1.185
-6.36%
0
0%
1.0007
0.01%
62.14
-3.35%
5.067
-10.89%
7.613
1.61%
3.167
-5.06%
0.2148
-4.42%
0.00000423
1.44%
2783.62
-0.48%
0.8444
-2.33%
0.193
-2.98%
8.19
-2.52%
0.9991
0.07%
1.0605
-4.56%
0.4247
7.23%
1.1872
-2.69%
162.06
-2.68%
2.046
-1.22%
280
-3.99%
0.1777
-4.13%
0.08794
-4.26%
0.1549
7.6%
0.1908
-2%
0.00735
-5.02%
8.258
0.61%
0.2098
-2.99%
1.862
-0.54%
1813.7
0.76%
0.6994
-0.76%
0.02607
-3.35%
3.98
-4.91%
0.658
-3.09%
0.00002591
-3.93%
0.00000326
-3.6%
0.2074
-5.2%
0.1214
-5.78%
0.07976
-12.18%
0.00495
-3.38%
0.3338
-5.82%
0.06377
-6.22%
0.4309
-0.77%
219.49
-10.93%
0.5867
-0.25%
0.00000036
0%
0.0669
-5.1%
0.000453
-2.6%
0.03337
-4.91%
0.7799
-0.66%
0.0882
-5.71%
3.772
0.93%
1.15
-6.4%
2.414
-5.72%
0.00001141
-3.55%
0.00292
-0.07%
0.00219
-6.2%
0.3222
4.3%
0.00000695
-2.8%
0.05791
-4.37%
0.5217
-3.39%
4.172
-3.67%
0.0603
-2.82%
1.7819
2.81%
0.00004196
-3.47%
6.06
-3.06%
0.829
-0.12%
0.01642
-29.29%
0.0657
-7.23%
0.151
-4.81%
0.0935
-4.07%
0.1255
0.96%
1
0.01%
1225.01
-5.79%
0.076
-6.39%
2.145
-3.27%
0.01473
-4.76%
4167.35
-0.16%
0.00004976
-1.6%
2.301
-1.24%
0.0008094
-5.72%
0.2398
-2.5%
1.87
-0.8%
0.2127
-5.96%
0.0495
-3.36%
0.264
1.19%
1.716
-1.1%
0.01598
8.53%
2.0787
-8.27%
0.00159
-7.14%
0.00649
-4.7%
0.0552
-3.65%
115.5
-0.02%
0.00839
-2.45%
2.049
-12.15%
0.00935
-3.01%
0.2644
-4.22%
23.15
-3.93%
0.213
-0.42%
0.5018
-5.72%
0.01193
-36.1%
0.345
-7.03%
0.06859
0.84%
0.00817
-2.52%
0.0971
-1.83%
0.00378
-6.79%
0.00792
-2.45%
4.68
-5.07%
0.000745
16.77%
0.02467
-3.86%
0.00207
-11.13%
50.09
-2.26%
0.13824
-1.66%
0.01924
-2.18%
0.000399
-3.16%
0.01253
-5.6%
0.1261
-5.69%
0.0426
2.92%
0.2272
8.81%
0.01653
-1.55%
0.07065
-7.83%
0.0452
-3.66%
0.551
0.41%
0.03067
-0.87%
0.00344
-7.15%
0.1849
19.38%
0.00402
-3.61%
0.00053
-6.75%
0.0016
-7.01%
0.000935
-4.32%
0.09095
-4.84%
0.1193
-2.62%
1.766
-1.72%
0.00458
-4.64%
0.943
-3.43%
0.1306
-5.49%
