CRV/USDT
0.3467
24h Change
-0.79%
24h High
0.3635
24h Low
0.3438
24h Volume (CRV)
763727
24h Volume (USDT)
269,145.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3467
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78043.81
1.86%
2509.13
1.48%
719.38
0.25%
111.81
2.08%
1.417
6.42%
0.08364
0.6%
1.6
0.94%
0.3375
-0.67%
0.208
1.39%
7.567
2.7%
78030.19
1.77%
0.00000522
1.14%
223
0.66%
11.521
1.99%
1
-0.97%
0
0%
1
-0.02%
52.87
-2.5%
2.478
6.47%
6.56
4.95%
2.735
-1.76%
0.1637
-2.55%
0.00000344
2.63%
2773.49
1.39%
0.586
-1.16%
0.192
7.21%
7.55
1.05%
0.9988
0.01%
0.718
1.9%
0.2637
-1.81%
0.9246
-5.84%
127.94
2.22%
1.379
-1.07%
231
-0.92%
0.1239
-0.4%
0.07792
1.98%
0.1027
5.11%
0.133
-0.58%
0.0076
-2.17%
6.26
3.94%
0.1873
-1.24%
1.576
-1.12%
1813.7
0.76%
0.6994
-0.76%
0.01836
-1.01%
2.834
0.67%
0.519
1.55%
0.0000246
0.85%
0.00000273
0%
0.1971
-3.47%
0.0958
-1.71%
0.05595
-1.76%
0.00385
-1.52%
0.2384
2.98%
0.0446
-0.77%
0.3683
1.51%
64.24
0.18%
0.3558
0.36%
0.00000034
0%
0.0669
-5.1%
0.000461
4.29%
0.02809
-5.08%
0.7799
-0.66%
0.02873
1.88%
4.112
-2.5%
0.952
-0.1%
2.229
-2.87%
0.00001045
-1.4%
0.00169
-0.64%
0.0017
0.23%
0.2734
-6.71%
0.00000751
-3.18%
0.04708
-1.45%
0.3855
-0.02%
4.141
1.78%
0.03546
-0.61%
1.7819
2.81%
0.00005105
-4.12%
5.73
1.39%
0.816
-0.6%
0.01003
-0.69%
0.0572
4.02%
0.1314
-2.66%
0.0741
-2.5%
0.1255
0.96%
0.9995
-0.01%
1160.89
6.45%
0.0817
-16.66%
2.381
12.46%
0.01444
-1.34%
4289.04
-0.93%
0.00005035
-0.04%
2.339
2.93%
0.0008572
2.64%
0.2103
-2.53%
1.796
-0.71%
0.1441
3.87%
0.0429
3.84%
0.2028
-2.22%
1.4
1.43%
0.00963
0.31%
1.4062
-5.95%
0.00117
-0.91%
0.00627
-4.49%
0.0448
-0.44%
115.41
-1.84%
0.00679
-2.98%
0.989
-2.24%
0.00992
0%
0.2806
-0.52%
19.54
-0.5%
0.1176
0.51%
0.5467
0.4%
0.0174
-3.26%
0.3467
-0.79%
0.06593
8.28%
0.00745
-3.09%
0.0928
1.51%
0.00317
-3.53%
0.00784
-0.25%
3.93
1.26%
0.000445
0%
0.02217
-1.5%
0.00143
-3.87%
53.76
-0.69%
0.11393
-0.13%
0.01451
-1.07%
0.000377
-0.52%
0.01102
-2.09%
0.1192
0.85%
0.0337
-2.02%
0.2272
8.81%
0.01696
-0.29%
0.06005
-2.98%
0.0455
-1.92%
0.4567
4.74%
0.02579
-5%
0.00295
-3.16%
0.0774
-1.38%
0.00384
2.13%
0.000532
-2.2%
0.00221
-2.65%
0.000911
-0.11%
0.08137
-4.34%
0.1129
-0.17%
1.731
-1.3%
0.00476
0.21%
0.928
-3.42%
0.1021
-1.72%
