CRV/USDT
0.3416
24h Change
-7.03%
24h High
0.3698
24h Low
0.3343
24h Volume (CRV)
1848311
24h Volume (USDT)
645,702.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3416
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83198.81
0.67%
2788.97
-0.57%
741.3
-0.36%
119.39
-1.36%
1.3715
-0.49%
0.0845
-1%
1.382
-0.71%
0.3289
-1.08%
0.2366
-3.69%
10.241
-4.24%
83116.36
0.75%
0.00000522
-2.98%
273
-1.87%
12.895
-1.38%
1.176
-6.36%
0
0%
1.0008
0.01%
61.81
-3.35%
5.003
-10.89%
7.553
1.61%
3.153
-5.06%
0.2122
-4.42%
0.00000419
1.44%
2776.24
-0.48%
0.8375
-2.33%
0.1924
-2.98%
8.16
-2.52%
0.999
0.07%
1.0508
-4.56%
0.4214
7.23%
1.1823
-2.69%
160.9
-2.68%
2.043
-1.22%
278.1
-3.99%
0.1757
-4.13%
0.08745
-4.26%
0.1523
7.6%
0.1889
-2%
0.00729
-5.02%
8.213
0.61%
0.2081
-2.99%
1.862
-0.54%
1813.7
0.76%
0.6994
-0.76%
0.02597
-3.35%
3.943
-4.91%
0.656
-3.09%
0.00002575
-3.93%
0.00000324
-3.6%
0.206
-5.2%
0.121
-5.78%
0.07921
-12.18%
0.00491
-3.38%
0.3306
-5.82%
0.06358
-6.22%
0.4313
-0.77%
221.47
-10.93%
0.5736
-0.25%
0.00000037
0%
0.0669
-5.1%
0.000451
-2.6%
0.03311
-4.91%
0.7799
-0.66%
0.0866
-5.71%
3.753
0.93%
1.142
-6.4%
2.403
-5.72%
0.00001142
-3.55%
0.00295
-0.07%
0.00217
-6.2%
0.3235
4.3%
0.00000692
-2.8%
0.05756
-4.37%
0.5222
-3.39%
4.139
-3.67%
0.06004
-2.82%
1.7819
2.81%
0.0000417
-3.47%
6.03
-3.06%
0.835
-0.12%
0.01649
-29.29%
0.0656
-7.23%
0.1504
-4.81%
0.0933
-4.07%
0.1255
0.96%
1
0.01%
1220.4
-5.79%
0.0751
-6.39%
2.141
-3.27%
0.01469
-4.76%
4168.43
-0.16%
0.00004962
-1.6%
2.294
-1.24%
0.0008021
-5.72%
0.238
-2.5%
1.86
-0.8%
0.2107
-5.96%
0.0493
-3.36%
0.2602
1.19%
1.718
-1.1%
0.01642
8.53%
2.0687
-8.27%
0.00158
-7.14%
0.00645
-4.7%
0.0547
-3.65%
115.99
-0.02%
0.00832
-2.45%
2.028
-12.15%
0.00937
-3.01%
0.2655
-4.22%
23.03
-3.93%
0.2118
-0.42%
0.5005
-5.72%
0.01184
-36.1%
0.3416
-7.03%
0.06855
0.84%
0.00814
-2.52%
0.0968
-1.83%
0.00378
-6.79%
0.00787
-2.45%
4.68
-5.07%
0.000762
16.77%
0.02457
-3.86%
0.00206
-11.13%
49.89
-2.26%
0.13845
-1.66%
0.01917
-2.18%
0.000397
-3.16%
0.01254
-5.6%
0.1257
-5.69%
0.0429
2.92%
0.2272
8.81%
0.0165
-1.55%
0.0704
-7.83%
0.045
-3.66%
0.5439
0.41%
0.03054
-0.87%
0.00342
-7.15%
0.1934
19.38%
0.00402
-3.61%
0.000524
-6.75%
0.0016
-7.01%
0.000932
-4.32%
0.09066
-4.84%
0.1196
-2.62%
1.755
-1.72%
0.00456
-4.64%
0.941
-3.43%
0.1297
-5.49%
