RAY/USDT
2.0641
24h Change
-8.27%
24h High
2.2447
24h Low
2.0218
24h Volume (RAY)
298603
24h Volume (USDT)
637,731.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.0641
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83136.01
0.67%
2787.06
-0.57%
741.09
-0.36%
119.4
-1.36%
1.3668
-0.49%
0.08409
-1%
1.383
-0.71%
0.3283
-1.08%
0.2357
-3.69%
10.228
-4.24%
83008.9
0.75%
0.00000521
-2.98%
272.5
-1.87%
12.915
-1.38%
1.161
-6.36%
0
0%
1.0009
0.01%
61.46
-3.35%
4.986
-10.89%
7.572
1.61%
3.121
-5.06%
0.2127
-4.42%
0.00000418
1.44%
2772.72
-0.48%
0.8375
-2.33%
0.1915
-2.98%
8.15
-2.52%
0.9991
0.07%
1.0462
-4.56%
0.4134
7.23%
1.1436
-2.69%
159.97
-2.68%
2.015
-1.22%
276.4
-3.99%
0.1765
-4.13%
0.08716
-4.26%
0.1475
7.6%
0.188
-2%
0.00728
-5.02%
8.228
0.61%
0.2074
-2.99%
1.85
-0.54%
1813.7
0.76%
0.6994
-0.76%
0.02577
-3.35%
3.945
-4.91%
0.656
-3.09%
0.00002571
-3.93%
0.00000323
-3.6%
0.2057
-5.2%
0.1197
-5.78%
0.0785
-12.18%
0.0049
-3.38%
0.3313
-5.82%
0.06348
-6.22%
0.424
-0.77%
209.85
-10.93%
0.5741
-0.25%
0.00000036
0%
0.0669
-5.1%
0.000449
-2.6%
0.0331
-4.91%
0.7799
-0.66%
0.08508
-5.71%
3.754
0.93%
1.139
-6.4%
2.398
-5.72%
0.00001138
-3.55%
0.00285
-0.07%
0.00218
-6.2%
0.3231
4.3%
0.00000692
-2.8%
0.05776
-4.37%
0.5159
-3.39%
4.123
-3.67%
0.05992
-2.82%
1.7819
2.81%
0.00004159
-3.47%
6.02
-3.06%
0.833
-0.12%
0.01619
-29.29%
0.065
-7.23%
0.1489
-4.81%
0.0927
-4.07%
0.1255
0.96%
1
0.01%
1199.76
-5.79%
0.0756
-6.39%
2.093
-3.27%
0.01462
-4.76%
4163.3
-0.16%
0.00004948
-1.6%
2.295
-1.24%
0.0008113
-5.72%
0.2373
-2.5%
1.86
-0.8%
0.2096
-5.96%
0.0491
-3.36%
0.261
1.19%
1.7
-1.1%
0.0159
8.53%
2.0641
-8.27%
0.00157
-7.14%
0.00648
-4.7%
0.0548
-3.65%
116.15
-0.02%
0.00834
-2.45%
2.01
-12.15%
0.00932
-3.01%
0.2619
-4.22%
23.02
-3.93%
0.2111
-0.42%
0.5008
-5.72%
0.01182
-36.1%
0.3426
-7.03%
0.06849
0.84%
0.00813
-2.52%
0.0966
-1.83%
0.00377
-6.79%
0.00786
-2.45%
4.66
-5.07%
0.000772
16.77%
0.02452
-3.86%
0.00202
-11.13%
49.85
-2.26%
0.13846
-1.66%
0.01899
-2.18%
0.000398
-3.16%
0.01252
-5.6%
0.1252
-5.69%
0.0426
2.92%
0.2272
8.81%
0.01651
-1.55%
0.07027
-7.83%
0.0448
-3.66%
0.5412
0.41%
0.03054
-0.87%
0.00341
-7.15%
0.1837
19.38%
0.00399
-3.61%
0.000525
-6.75%
0.00159
-7.01%
0.000932
-4.32%
0.09052
-4.84%
0.119
-2.62%
1.764
-1.72%
0.00455
-4.64%
0.937
-3.43%
0.1285
-5.49%
