ASTR/USDT
0.00551
24h Change
-2.62%
24h High
0.005729
24h Low
0.005548
24h Volume (ASTR)
1326861
24h Volume (USDT)
748,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00551
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77043.99
-2.14%
2522.42
-1.87%
696.81
-2.11%
102.43
-3.29%
1.2561
-0.32%
0.07411
-2.52%
1.158
-2.98%
1.6
0.94%
0.3226
2.06%
0.1878
-2.44%
8.455
-3.83%
76842.54
-2.15%
0.00000457
-2.77%
277.2
-2.72%
11.15
-2.51%
0.934
-2.4%
0
0%
1.0013
0.03%
53.98
-3.25%
3.821
-10.9%
7.114
-3.54%
2.459
-4.32%
0.1549
-3.49%
0.00000471
-4.07%
2511.01
-1.75%
0.6129
-3.03%
0.1619
-4.21%
6.96
-2.53%
0.9975
-0.04%
0.8715
-3.53%
0.3308
-1.43%
0.8676
-0.39%
128.47
-5.99%
1.493
-4.84%
222.3
-4.05%
0.1194
-0.41%
0.06975
-2.49%
0.1084
-5.02%
0.1551
-6.08%
0.00562
-2.88%
7.15
-2.62%
0.1686
-3.99%
1.419
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01945
-3.2%
3.068
-1.9%
0.584
9.38%
0.00002231
-2.82%
0.00000277
-5.47%
0.1478
-3.93%
0.0912
-2.77%
0.06267
-3.18%
0.00364
-2.91%
0.243
-5.2%
0.04716
-2.94%
0.3276
-3.59%
194.9
-2.42%
0.4374
-6.03%
0.00000037
0%
0.0669
-5.1%
0.000338
-5.07%
0.02214
-2.97%
0.7799
-0.66%
0.0409
-4.54%
3.325
-1.68%
0.825
-3.5%
1.944
-1.22%
0.00000899
-3.43%
0.00404
-14.08%
0.00164
-2.31%
0.246
-2.32%
0.000006
-3.68%
0.04532
-1.62%
0.369
-5.05%
3.384
-2.75%
0.0439
-4.92%
1.7819
2.81%
0.00003093
-3.69%
4.76
-4.23%
0.741
-1.69%
0.01083
-4.48%
0.0488
-3.55%
0.109
-1.8%
0.0717
-3.63%
0.1255
0.96%
0.9995
-0.01%
1143.19
-11.1%
0.0546
-5.02%
1.743
-5.01%
0.01171
-1.9%
3918.39
0%
0.00004077
-3.83%
1.836
-3.25%
0.0005942
-1.46%
0.1747
-2.18%
1.364
-4.76%
0.1698
-6.39%
0.0385
-1.53%
0.2345
-0.94%
1.364
-3.2%
0.00999
-3.1%
1.5204
-5.6%
0.00115
-4.11%
0.00551
-2.62%
0.0414
-6.3%
104.96
-1.02%
0.00572
-4.49%
1.759
-3.53%
0.00785
-2.85%
0.2029
-3.71%
19.85
-2.3%
0.1634
-2.14%
0.4015
-4.02%
0.00734
-5.78%
0.2628
-3.46%
0.06805
-0.08%
0.00625
-3.7%
0.0801
-2.44%
0.00315
-1.59%
0.00647
-2.99%
3.35
-3.17%
0.000671
-2.24%
0.01936
-3.23%
0.00141
-1.25%
45.8
-6.15%
0.14111
1.96%
0.01461
-3.07%
0.000439
11.39%
0.01153
-1.03%
0.1108
-0.54%
0.046
-3.54%
0.2272
8.81%
0.01561
2.4%
0.05631
-5.25%
0.0389
-2.53%
0.345
-4.31%
0.02339
-1.42%
0.00177
-5.24%
0.1245
-5.46%
0.00324
-8.75%
0.000421
-1.86%
0.00132
-3.64%
0.000702
-7.52%
0.07178
-3.21%
0.0946
-2.88%
1.466
-2.63%
0.00378
-0.77%
0.741
-2.5%
0.1133
1.96%