THETA/USDT
0.1476
24h Change
-3.93%
24h High
0.155
24h Low
0.1475
24h Volume (THETA)
219802
24h Volume (USDT)
331,28.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1476
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
76944
-2.14%
2521.83
-1.87%
696.25
-2.11%
102.37
-3.29%
1.2556
-0.32%
0.07408
-2.52%
1.158
-2.98%
1.6
0.94%
0.3225
2.06%
0.1876
-2.44%
8.45
-3.83%
76793.07
-2.15%
0.00000457
-2.77%
277.2
-2.72%
11.142
-2.51%
0.933
-2.4%
0
0%
1.0013
0.03%
53.81
-3.25%
3.814
-10.9%
7.1
-3.54%
2.454
-4.32%
0.1547
-3.49%
0.00000471
-4.07%
2508.57
-1.75%
0.6123
-3.03%
0.1619
-4.21%
6.97
-2.53%
0.9974
-0.04%
0.8707
-3.53%
0.3301
-1.43%
0.8669
-0.39%
128.29
-5.99%
1.492
-4.84%
222.2
-4.05%
0.1194
-0.41%
0.06971
-2.49%
0.1083
-5.02%
0.1548
-6.08%
0.00562
-2.88%
7.136
-2.62%
0.1684
-3.99%
1.419
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01945
-3.2%
3.067
-1.9%
0.584
9.38%
0.00002232
-2.82%
0.00000277
-5.47%
0.1476
-3.93%
0.0912
-2.77%
0.0626
-3.18%
0.00365
-2.91%
0.2427
-5.2%
0.04708
-2.94%
0.3273
-3.59%
194.8
-2.42%
0.437
-6.03%
0.00000037
0%
0.0669
-5.1%
0.000337
-5.07%
0.02214
-2.97%
0.7799
-0.66%
0.04093
-4.54%
3.325
-1.68%
0.824
-3.5%
1.944
-1.22%
0.00000899
-3.43%
0.00405
-14.08%
0.00164
-2.31%
0.2463
-2.32%
0.000006
-3.68%
0.04532
-1.62%
0.3686
-5.05%
3.384
-2.75%
0.04383
-4.92%
1.7819
2.81%
0.00003086
-3.69%
4.75
-4.23%
0.742
-1.69%
0.0108
-4.48%
0.0487
-3.55%
0.1089
-1.8%
0.0716
-3.63%
0.1255
0.96%
0.9995
-0.01%
1142.16
-11.1%
0.0544
-5.02%
1.74
-5.01%
0.0117
-1.9%
3917.25
0%
0.00004075
-3.83%
1.83
-3.25%
0.0005924
-1.46%
0.1748
-2.18%
1.363
-4.76%
0.1695
-6.39%
0.0385
-1.53%
0.2338
-0.94%
1.364
-3.2%
0.00997
-3.1%
1.5186
-5.6%
0.00115
-4.11%
0.00551
-2.62%
0.0415
-6.3%
104.96
-1.02%
0.00572
-4.49%
1.756
-3.53%
0.00782
-2.85%
0.2026
-3.71%
19.84
-2.3%
0.1635
-2.14%
0.4014
-4.02%
0.00734
-5.78%
0.2624
-3.46%
0.06805
-0.08%
0.00624
-3.7%
0.08
-2.44%
0.00315
-1.59%
0.00648
-2.99%
3.35
-3.17%
0.000671
-2.24%
0.01936
-3.23%
0.00141
-1.25%
45.75
-6.15%
0.14116
1.96%
0.01461
-3.07%
0.000443
11.39%
0.01153
-1.03%
0.1108
-0.54%
0.046
-3.54%
0.2272
8.81%
0.01561
2.4%
0.05624
-5.25%
0.0389
-2.53%
0.345
-4.31%
0.02335
-1.42%
0.00177
-5.24%
0.1243
-5.46%
0.00324
-8.75%
0.000421
-1.86%
0.00131
-3.64%
0.000701
-7.52%
0.07174
-3.21%
0.0945
-2.88%
1.466
-2.63%
0.00378
-0.77%
0.741
-2.5%
0.1132
1.96%