RAY/USDT
1.7926
24h Change
-2.92%
24h High
1.8593
24h Low
1.75
24h Volume (RAY)
97342
24h Volume (USDT)
176,371.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7926
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81542.73
-0.22%
2677.69
-0.98%
718.47
-0.5%
114.8
-1.13%
1.298
-1.33%
0.07939
-2.07%
1.358
0.51%
0.3336
-0.56%
0.2199
-2.74%
9.776
-1.99%
81394.08
-0.22%
0.00000498
-2.16%
275.8
-0.82%
11.978
-3.05%
1.107
-5.59%
0
0%
1.0008
-0.01%
58.81
-1.54%
4.872
-3.89%
7.184
-2.52%
2.929
-3.3%
0.191
-4.12%
0.00000386
-3.73%
2668.85
-0.93%
0.7933
-6.42%
0.1772
-2.42%
7.8
-2.26%
0.9984
0.01%
0.9768
-4.51%
0.3718
-5.49%
1.0637
-7.79%
151.08
-2.37%
1.855
-4.39%
269.4
-2.57%
0.1567
-4.03%
0.08568
1.87%
0.1284
-7.4%
0.1809
-5.48%
0.00673
-3.23%
8.622
-1.21%
0.1985
-2.69%
1.698
-3.84%
1813.7
0.76%
0.6994
-0.76%
0.0242
-2.06%
3.824
-2.49%
0.635
-1.4%
0.00002359
-2.6%
0.00000297
-3.25%
0.1934
-2.46%
0.1116
-3.2%
0.07888
-8.45%
0.00454
-3.6%
0.2911
-4.57%
0.06263
-4%
0.3895
-3.21%
195.03
-3.03%
0.6434
-6.04%
0.00000036
0%
0.0669
-5.1%
0.000392
-5.07%
0.03078
-4.07%
0.7799
-0.66%
0.06409
-12.75%
3.59
-3.72%
1.03
-2.45%
2.25
-4.25%
0.00001047
-4.3%
0.00293
-2.69%
0.00195
-3.82%
0.3016
-5.07%
0.00000647
-1.97%
0.05365
-3.75%
0.4921
-5.22%
3.799
-3.5%
0.05854
10.44%
1.7819
2.81%
0.00003895
-4.85%
5.54
-2.98%
0.808
-2.06%
0.01374
-3.74%
0.06
-4.61%
0.1517
-0.52%
0.0871
-1.13%
0.1255
0.96%
1
0.05%
1124.79
-2.29%
0.074
-4.42%
2.069
-1.33%
0.01393
-4.78%
4155.02
-0.2%
0.00004801
-2.25%
2.191
0.27%
0.0006478
-3.61%
0.215
-4.44%
1.757
0.34%
0.1883
-5.53%
0.0463
-3.34%
0.2518
-1.33%
1.688
-4.21%
0.01493
-9.51%
1.7926
-2.92%
0.0015
-2.65%
0.00604
-3.94%
0.0568
4.18%
114.01
-1.12%
0.00755
-6.78%
1.88
-8.61%
0.00866
-3.67%
0.2485
-2.69%
21.46
-3.68%
0.1912
-5.94%
0.4621
-4.88%
0.01012
-5.21%
0.3448
-1.73%
0.07025
-0.39%
0.00751
-3.59%
0.0923
-1.49%
0.00384
-1.22%
0.00764
-4.98%
4.29
-4.43%
0.000705
-3.68%
0.02278
-3.99%
0.00208
6.73%
48.43
-1.4%
0.1349
-0.05%
0.01771
-2.95%
0.000371
-2.87%
0.01095
-4.2%
0.1138
-3.07%
0.0412
-1.67%
0.2272
8.81%
0.01661
0%
0.06743
-8.16%
0.0438
-5.38%
0.4479
-4.21%
0.0285
-3.28%
0.00229
-8.61%
0.1769
-9.54%
0.00373
-3.1%
0.000491
-3.34%
0.00146
-4.25%
0.000823
-2.93%
0.08284
-3.46%
0.1085
-3.37%
1.558
-4.35%
0.0042
-4.54%
0.877
-2.55%
0.1185
-4.04%
