CRV/USDT
0.263
24h Change
-3.46%
24h High
0.2758
24h Low
0.2612
24h Volume (CRV)
704335
24h Volume (USDT)
188,293.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.263
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77010.75
-2.14%
2522
-1.87%
696.57
-2.11%
102.44
-3.29%
1.2558
-0.32%
0.07414
-2.52%
1.157
-2.98%
1.6
0.94%
0.3226
2.06%
0.1879
-2.44%
8.466
-3.83%
76842.54
-2.15%
0.00000456
-2.77%
277.5
-2.72%
11.154
-2.51%
0.935
-2.4%
0
0%
1.0012
0.03%
54.05
-3.25%
3.821
-10.9%
7.131
-3.54%
2.461
-4.32%
0.1548
-3.49%
0.00000471
-4.07%
2511.27
-1.75%
0.6128
-3.03%
0.1621
-4.21%
6.97
-2.53%
0.9975
-0.04%
0.8717
-3.53%
0.3319
-1.43%
0.8672
-0.39%
128.97
-5.99%
1.495
-4.84%
222.2
-4.05%
0.1194
-0.41%
0.06974
-2.49%
0.1084
-5.02%
0.1552
-6.08%
0.00562
-2.88%
7.164
-2.62%
0.1686
-3.99%
1.421
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01944
-3.2%
3.072
-1.9%
0.582
9.38%
0.00002234
-2.82%
0.00000278
-5.47%
0.148
-3.93%
0.0912
-2.77%
0.06265
-3.18%
0.00364
-2.91%
0.2431
-5.2%
0.04719
-2.94%
0.3275
-3.59%
194.57
-2.42%
0.4377
-6.03%
0.00000037
0%
0.0669
-5.1%
0.000338
-5.07%
0.02216
-2.97%
0.7799
-0.66%
0.04093
-4.54%
3.325
-1.68%
0.826
-3.5%
1.947
-1.22%
0.00000899
-3.43%
0.00404
-14.08%
0.00165
-2.31%
0.2463
-2.32%
0.00000601
-3.68%
0.04538
-1.62%
0.369
-5.05%
3.384
-2.75%
0.04392
-4.92%
1.7819
2.81%
0.00003093
-3.69%
4.75
-4.23%
0.743
-1.69%
0.01087
-4.48%
0.0486
-3.55%
0.109
-1.8%
0.0716
-3.63%
0.1255
0.96%
0.9995
-0.01%
1147
-11.1%
0.0546
-5.02%
1.744
-5.01%
0.01171
-1.9%
3917.81
0%
0.00004082
-3.83%
1.835
-3.25%
0.0005925
-1.46%
0.175
-2.18%
1.364
-4.76%
0.1696
-6.39%
0.0385
-1.53%
0.2333
-0.94%
1.364
-3.2%
0.00998
-3.1%
1.5207
-5.6%
0.00115
-4.11%
0.00551
-2.62%
0.0416
-6.3%
104.96
-1.02%
0.00573
-4.49%
1.757
-3.53%
0.00787
-2.85%
0.203
-3.71%
19.86
-2.3%
0.1637
-2.14%
0.4022
-4.02%
0.00736
-5.78%
0.263
-3.46%
0.06812
-0.08%
0.00625
-3.7%
0.0801
-2.44%
0.00315
-1.59%
0.00647
-2.99%
3.34
-3.17%
0.000669
-2.24%
0.01936
-3.23%
0.00142
-1.25%
45.8
-6.15%
0.14118
1.96%
0.01463
-3.07%
0.000441
11.39%
0.01152
-1.03%
0.1108
-0.54%
0.0462
-3.54%
0.2272
8.81%
0.01563
2.4%
0.05632
-5.25%
0.0389
-2.53%
0.3457
-4.31%
0.02343
-1.42%
0.00177
-5.24%
0.1253
-5.46%
0.00325
-8.75%
0.000421
-1.86%
0.00132
-3.64%
0.000702
-7.52%
0.0718
-3.21%
0.0946
-2.88%
1.466
-2.63%
0.00379
-0.77%
0.742
-2.5%
0.1134
1.96%