CRV/USDT
0.3474
24h Change
0.78%
24h High
0.3532
24h Low
0.3362
24h Volume (CRV)
621684
24h Volume (USDT)
214,116.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3474
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81308
-0.04%
2666.35
0.28%
716.55
-0.54%
114.46
0.39%
1.2907
-0.09%
0.07911
-0.17%
1.357
0.88%
0.3336
-0.26%
0.2187
-0.75%
9.744
-1.2%
81155.14
-0.05%
0.00000498
-1.18%
274.4
0.69%
11.953
-1.7%
1.113
-1.98%
0
0%
1.0008
-0.01%
58.71
-0.8%
4.843
-0.97%
7.133
-1.41%
2.935
-1.15%
0.19
-2.46%
0.00000386
-2%
2654.37
0.33%
0.7945
-3.55%
0.1766
-0.38%
7.78
-0.88%
0.9983
-0.02%
0.9744
-2.63%
0.3667
-4.18%
1.0641
-4.67%
151.73
-2.13%
1.842
-1.67%
267.9
-1.34%
0.1565
-2.21%
0.08515
2.28%
0.1289
-3.21%
0.1809
-4.76%
0.00674
-1.32%
8.594
0.43%
0.1977
0.25%
1.7
-1.09%
1813.7
0.76%
0.6994
-0.76%
0.02418
-1.13%
3.82
-1.68%
0.631
0.47%
0.00002354
-1.03%
0.00000297
-0.66%
0.1933
-0.1%
0.1113
-2.92%
0.07949
-0.72%
0.00455
-1.28%
0.2916
-1.49%
0.0623
-3.99%
0.3878
-1.7%
194.72
-0.32%
0.6455
-0.54%
0.00000036
2.85%
0.0669
-5.1%
0.000392
-2.68%
0.03074
-2.84%
0.7799
-0.66%
0.06465
-9.56%
3.579
-1.46%
1.034
0.57%
2.247
-1.55%
0.00001041
-2.13%
0.00292
0.03%
0.00195
-1.19%
0.2998
-2.11%
0.00000647
-0.15%
0.05351
-1.53%
0.4914
-0.33%
3.787
-1.36%
0.05955
11.21%
1.7819
2.81%
0.00003898
-1.92%
5.52
-1.06%
0.809
-1.7%
0.01366
-0.49%
0.0596
-2.41%
0.1502
0.79%
0.0872
2.05%
0.1255
0.96%
1.0003
0.06%
1123.92
0.51%
0.0732
1.62%
2.056
-1.28%
0.01392
-0.84%
4154.23
-0.13%
0.00004783
2.05%
2.187
2.49%
0.0006437
-2.49%
0.215
-2.19%
1.759
2%
0.1878
-3.51%
0.0463
-1.26%
0.2519
0.83%
1.674
-1.92%
0.01505
-6.36%
1.7851
-1%
0.00149
0.13%
0.00602
-1.94%
0.0571
6.85%
114.16
0.26%
0.00757
-3.86%
1.867
-7.93%
0.00867
-0.22%
0.2476
-1.38%
21.43
-2.31%
0.1893
-5.33%
0.4625
-3.03%
0.01016
-5.06%
0.3474
0.78%
0.06963
-0.17%
0.00749
-1.68%
0.0921
-0.21%
0.00383
1.81%
0.00762
-1.65%
4.3
-2.45%
0.000702
-3.93%
0.02284
-1.79%
0.00204
5.63%
48.43
0.94%
0.13588
0.66%
0.01777
-1.53%
0.000372
0.26%
0.01094
-1.59%
0.1133
-1.46%
0.041
-0.71%
0.2272
8.81%
0.01659
0.3%
0.06722
-5.25%
0.0439
2.96%
0.4451
-1.86%
0.02851
-0.88%
0.0023
-9.5%
0.1787
-6.07%
0.00374
-1.3%
0.000489
-1.19%
0.00146
-1.45%
0.000823
-1.17%
0.08322
-1.15%
0.1081
-1.08%
1.554
-1.92%
0.0042
-2.52%
0.876
-0.56%
0.118
-1.55%
