CFX/USDT
0.05354
24h Change
-1.53%
24h High
0.05619
24h Low
0.05249
24h Volume (CFX)
2886928
24h Volume (USDT)
157,327.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05354
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
81351.74
-0.04%
2668.71
0.28%
716.96
-0.54%
114.56
0.39%
1.2921
-0.09%
0.07921
-0.17%
1.359
0.88%
0.3336
-0.26%
0.2191
-0.75%
9.755
-1.2%
81201.89
-0.05%
0.00000498
-1.18%
274.8
0.69%
11.963
-1.7%
1.116
-1.98%
0
0%
1.0007
-0.01%
58.78
-0.8%
4.848
-0.97%
7.146
-1.41%
2.942
-1.15%
0.1908
-2.46%
0.00000387
-2%
2656.24
0.33%
0.7956
-3.55%
0.1768
-0.38%
7.78
-0.88%
0.9983
-0.02%
0.9757
-2.63%
0.3676
-4.18%
1.0648
-4.67%
151.92
-2.13%
1.846
-1.67%
268.5
-1.34%
0.1565
-2.21%
0.08539
2.28%
0.1292
-3.21%
0.1811
-4.76%
0.00674
-1.32%
8.588
0.43%
0.1981
0.25%
1.701
-1.09%
1813.7
0.76%
0.6994
-0.76%
0.02422
-1.13%
3.829
-1.68%
0.632
0.47%
0.00002353
-1.03%
0.00000297
-0.66%
0.1935
-0.1%
0.1116
-2.92%
0.07968
-0.72%
0.00456
-1.28%
0.2918
-1.49%
0.06243
-3.99%
0.3887
-1.7%
194.94
-0.32%
0.6462
-0.54%
0.00000036
2.85%
0.0669
-5.1%
0.000392
-2.68%
0.03081
-2.84%
0.7799
-0.66%
0.06471
-9.56%
3.588
-1.46%
1.036
0.57%
2.247
-1.55%
0.00001041
-2.13%
0.00292
0.03%
0.00196
-1.19%
0.3005
-2.11%
0.00000647
-0.15%
0.05354
-1.53%
0.4929
-0.33%
3.789
-1.36%
0.05962
11.21%
1.7819
2.81%
0.00003901
-1.92%
5.52
-1.06%
0.808
-1.7%
0.0137
-0.49%
0.0598
-2.41%
0.15
0.79%
0.0873
2.05%
0.1255
0.96%
1.0003
0.06%
1125.5
0.51%
0.0731
1.62%
2.062
-1.28%
0.01392
-0.84%
4154.23
-0.13%
0.00004788
2.05%
2.188
2.49%
0.0006438
-2.49%
0.215
-2.19%
1.76
2%
0.188
-3.51%
0.0464
-1.26%
0.2515
0.83%
1.677
-1.92%
0.01504
-6.36%
1.7899
-1%
0.00149
0.13%
0.00603
-1.94%
0.0573
6.85%
113.82
0.26%
0.00757
-3.86%
1.868
-7.93%
0.00865
-0.22%
0.2489
-1.38%
21.43
-2.31%
0.1896
-5.33%
0.4634
-3.03%
0.01017
-5.06%
0.3479
0.78%
0.06963
-0.17%
0.00749
-1.68%
0.0921
-0.21%
0.00385
1.81%
0.00763
-1.65%
4.3
-2.45%
0.000702
-3.93%
0.02284
-1.79%
0.00203
5.63%
48.53
0.94%
0.13589
0.66%
0.01779
-1.53%
0.000373
0.26%
0.01096
-1.59%
0.1133
-1.46%
0.041
-0.71%
0.2272
8.81%
0.0166
0.3%
0.06742
-5.25%
0.044
2.96%
0.4451
-1.86%
0.02856
-0.88%
0.00229
-9.5%
0.1789
-6.07%
0.00374
-1.3%
0.00049
-1.19%
0.00146
-1.45%
0.000824
-1.17%
0.08282
-1.15%
0.1084
-1.08%
1.554
-1.92%
0.0042
-2.52%
0.876
-0.56%
0.1183
-1.55%
