CFX/USDT
0.05792
24h Change
-4.37%
24h High
0.06091
24h Low
0.05497
24h Volume (CFX)
13027327
24h Volume (USDT)
755,200.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.05792
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
83174.44
0.67%
2794.58
-0.57%
741.67
-0.36%
119.82
-1.36%
1.3735
-0.49%
0.08453
-1%
1.382
-0.71%
0.3286
-1.08%
0.2371
-3.69%
10.281
-4.24%
83097.15
0.75%
0.00000522
-2.98%
273.3
-1.87%
12.959
-1.38%
1.176
-6.36%
0
0%
1.0009
0.01%
61.8
-3.35%
5.026
-10.89%
7.616
1.61%
3.127
-5.06%
0.2129
-4.42%
0.00000421
1.44%
2781.81
-0.48%
0.8395
-2.33%
0.1924
-2.98%
8.16
-2.52%
0.9991
0.07%
1.0509
-4.56%
0.4158
7.23%
1.1637
-2.69%
160.49
-2.68%
2.031
-1.22%
277.5
-3.99%
0.1768
-4.13%
0.08753
-4.26%
0.151
7.6%
0.1895
-2%
0.00731
-5.02%
8.202
0.61%
0.2085
-2.99%
1.861
-0.54%
1813.7
0.76%
0.6994
-0.76%
0.02587
-3.35%
3.954
-4.91%
0.657
-3.09%
0.00002583
-3.93%
0.00000325
-3.6%
0.2062
-5.2%
0.1207
-5.78%
0.07904
-12.18%
0.00489
-3.38%
0.3332
-5.82%
0.06339
-6.22%
0.4284
-0.77%
216.67
-10.93%
0.5789
-0.25%
0.00000037
0%
0.0669
-5.1%
0.00045
-2.6%
0.03308
-4.91%
0.7799
-0.66%
0.08674
-5.71%
3.764
0.93%
1.143
-6.4%
2.407
-5.72%
0.00001139
-3.55%
0.00288
-0.07%
0.00218
-6.2%
0.3222
4.3%
0.00000693
-2.8%
0.05792
-4.37%
0.5177
-3.39%
4.133
-3.67%
0.06016
-2.82%
1.7819
2.81%
0.00004162
-3.47%
6.04
-3.06%
0.832
-0.12%
0.01618
-29.29%
0.0654
-7.23%
0.1495
-4.81%
0.093
-4.07%
0.1255
0.96%
1
0.01%
1211.49
-5.79%
0.0754
-6.39%
2.115
-3.27%
0.01464
-4.76%
4166.92
-0.16%
0.00004953
-1.6%
2.295
-1.24%
0.0008065
-5.72%
0.2381
-2.5%
1.866
-0.8%
0.2111
-5.96%
0.0494
-3.36%
0.2625
1.19%
1.705
-1.1%
0.016
8.53%
2.0758
-8.27%
0.00158
-7.14%
0.00647
-4.7%
0.0549
-3.65%
115.49
-0.02%
0.00836
-2.45%
2.045
-12.15%
0.00933
-3.01%
0.2625
-4.22%
23.04
-3.93%
0.2113
-0.42%
0.5009
-5.72%
0.01173
-36.1%
0.3442
-7.03%
0.06843
0.84%
0.00815
-2.52%
0.0967
-1.83%
0.00377
-6.79%
0.00787
-2.45%
4.66
-5.07%
0.000754
16.77%
0.02453
-3.86%
0.00205
-11.13%
49.71
-2.26%
0.13866
-1.66%
0.01907
-2.18%
0.000397
-3.16%
0.01249
-5.6%
0.1253
-5.69%
0.0424
2.92%
0.2272
8.81%
0.01653
-1.55%
0.07031
-7.83%
0.0449
-3.66%
0.5496
0.41%
0.0306
-0.87%
0.00341
-7.15%
0.1863
19.38%
0.004
-3.61%
0.000528
-6.75%
0.00159
-7.01%
0.000933
-4.32%
0.09083
-4.84%
0.1188
-2.62%
1.757
-1.72%
0.00457
-4.64%
0.942
-3.43%
0.1286
-5.49%
