SHIB/USDT
0.00000521
24h Change
-2.98%
24h High
0.00000537
24h Low
0.00000502
24h Volume (SHIB)
180017174831
24h Volume (USDT)
933,620.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SHIB)
Total (USDT)
0.00000521
Trades
| Price (USDT) | Size (SHIB) | Time |
|---|
Available:0.00 USDT
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDT
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDT
Sell SHIB
Available:0.00 USDT
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
83170
0.67%
2787.17
-0.57%
741.51
-0.36%
119.13
-1.36%
1.3702
-0.49%
0.0844
-1%
1.383
-0.71%
0.3289
-1.08%
0.2364
-3.69%
10.23
-4.24%
83066.71
0.75%
0.00000521
-2.98%
272.7
-1.87%
12.891
-1.38%
1.175
-6.36%
0
0%
1.0007
0.01%
61.75
-3.35%
4.999
-10.89%
7.551
1.61%
3.151
-5.06%
0.2122
-4.42%
0.00000418
1.44%
2772.34
-0.48%
0.8375
-2.33%
0.192
-2.98%
8.15
-2.52%
0.999
0.07%
1.0502
-4.56%
0.4203
7.23%
1.1778
-2.69%
160.84
-2.68%
2.044
-1.22%
278
-3.99%
0.1757
-4.13%
0.08744
-4.26%
0.153
7.6%
0.1891
-2%
0.00729
-5.02%
8.212
0.61%
0.208
-2.99%
1.864
-0.54%
1813.7
0.76%
0.6994
-0.76%
0.02596
-3.35%
3.944
-4.91%
0.657
-3.09%
0.00002574
-3.93%
0.00000324
-3.6%
0.206
-5.2%
0.121
-5.78%
0.07929
-12.18%
0.00491
-3.38%
0.3304
-5.82%
0.0635
-6.22%
0.4313
-0.77%
220.68
-10.93%
0.5754
-0.25%
0.00000036
0%
0.0669
-5.1%
0.00045
-2.6%
0.03312
-4.91%
0.7799
-0.66%
0.08622
-5.71%
3.75
0.93%
1.141
-6.4%
2.398
-5.72%
0.00001137
-3.55%
0.00296
-0.07%
0.00217
-6.2%
0.3234
4.3%
0.00000691
-2.8%
0.05753
-4.37%
0.5218
-3.39%
4.141
-3.67%
0.06004
-2.82%
1.7819
2.81%
0.00004167
-3.47%
6.03
-3.06%
0.836
-0.12%
0.01651
-29.29%
0.0656
-7.23%
0.15
-4.81%
0.0931
-4.07%
0.1255
0.96%
1
0.01%
1218
-5.79%
0.0749
-6.39%
2.138
-3.27%
0.01465
-4.76%
4166.38
-0.16%
0.00004962
-1.6%
2.292
-1.24%
0.0008004
-5.72%
0.238
-2.5%
1.858
-0.8%
0.2108
-5.96%
0.0493
-3.36%
0.2603
1.19%
1.71
-1.1%
0.01648
8.53%
2.0631
-8.27%
0.00158
-7.14%
0.00646
-4.7%
0.0547
-3.65%
115.99
-0.02%
0.00832
-2.45%
2.026
-12.15%
0.00939
-3.01%
0.2658
-4.22%
22.99
-3.93%
0.2115
-0.42%
0.5005
-5.72%
0.01189
-36.1%
0.3409
-7.03%
0.06855
0.84%
0.00816
-2.52%
0.0968
-1.83%
0.00378
-6.79%
0.00786
-2.45%
4.67
-5.07%
0.000751
16.77%
0.02454
-3.86%
0.00207
-11.13%
49.83
-2.26%
0.13843
-1.66%
0.01918
-2.18%
0.000398
-3.16%
0.01252
-5.6%
0.1256
-5.69%
0.043
2.92%
0.2272
8.81%
0.0165
-1.55%
0.07048
-7.83%
0.045
-3.66%
0.5435
0.41%
0.03051
-0.87%
0.00343
-7.15%
0.1956
19.38%
0.00401
-3.61%
0.000524
-6.75%
0.0016
-7.01%
0.000928
-4.32%
0.09059
-4.84%
0.1193
-2.62%
1.753
-1.72%
0.00456
-4.64%
0.941
-3.43%
0.1296
-5.49%
