PYTH/USDT
0.05601
24h Change
-1.76%
24h High
0.05857
24h Low
0.05436
24h Volume (PYTH)
3220769
24h Volume (USDT)
181,711.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.05601
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
78051.01
1.86%
2508.91
1.48%
719.64
0.25%
111.78
2.08%
1.4184
6.42%
0.08359
0.6%
1.6
0.94%
0.3375
-0.67%
0.2081
1.39%
7.569
2.7%
78052.09
1.77%
0.00000522
1.14%
223.1
0.66%
11.52
1.99%
1
-0.97%
0
0%
1
-0.02%
52.88
-2.5%
2.472
6.47%
6.56
4.95%
2.735
-1.76%
0.1636
-2.55%
0.00000345
2.63%
2772.63
1.39%
0.586
-1.16%
0.1922
7.21%
7.56
1.05%
0.9988
0.01%
0.7175
1.9%
0.2638
-1.81%
0.9243
-5.84%
127.89
2.22%
1.379
-1.07%
231.2
-0.92%
0.1239
-0.4%
0.07794
1.98%
0.1028
5.11%
0.1331
-0.58%
0.0076
-2.17%
6.255
3.94%
0.1872
-1.24%
1.576
-1.12%
1813.7
0.76%
0.6994
-0.76%
0.01836
-1.01%
2.833
0.67%
0.52
1.55%
0.0000246
0.85%
0.00000273
0%
0.1969
-3.47%
0.0958
-1.71%
0.05601
-1.76%
0.00387
-1.52%
0.2382
2.98%
0.04459
-0.77%
0.3682
1.51%
64.29
0.18%
0.3563
0.36%
0.00000034
0%
0.0669
-5.1%
0.000461
4.29%
0.02809
-5.08%
0.7799
-0.66%
0.02874
1.88%
4.12
-2.5%
0.952
-0.1%
2.223
-2.87%
0.00001045
-1.4%
0.00169
-0.64%
0.0017
0.23%
0.2733
-6.71%
0.00000751
-3.18%
0.0471
-1.45%
0.3853
-0.02%
4.144
1.78%
0.03549
-0.61%
1.7819
2.81%
0.00005101
-4.12%
5.73
1.39%
0.816
-0.6%
0.01004
-0.69%
0.0571
4.02%
0.1313
-2.66%
0.0741
-2.5%
0.1255
0.96%
0.9995
-0.01%
1161.34
6.45%
0.0818
-16.66%
2.38
12.46%
0.01445
-1.34%
4289.23
-0.93%
0.00005033
-0.04%
2.34
2.93%
0.0008581
2.64%
0.2105
-2.53%
1.793
-0.71%
0.1437
3.87%
0.0429
3.84%
0.2025
-2.22%
1.4
1.43%
0.00963
0.31%
1.4
-5.95%
0.00116
-0.91%
0.00619
-4.49%
0.0448
-0.44%
115.41
-1.84%
0.00679
-2.98%
0.989
-2.24%
0.00992
0%
0.2806
-0.52%
19.54
-0.5%
0.1177
0.51%
0.5467
0.4%
0.01742
-3.26%
0.3468
-0.79%
0.06626
8.28%
0.00747
-3.09%
0.0928
1.51%
0.00317
-3.53%
0.00784
-0.25%
3.92
1.26%
0.000445
0%
0.02217
-1.5%
0.00143
-3.87%
53.73
-0.69%
0.11392
-0.13%
0.01451
-1.07%
0.000377
-0.52%
0.01102
-2.09%
0.1188
0.85%
0.0338
-2.02%
0.2272
8.81%
0.01696
-0.29%
0.06005
-2.98%
0.0456
-1.92%
0.4573
4.74%
0.0258
-5%
0.00296
-3.16%
0.0774
-1.38%
0.00384
2.13%
0.000532
-2.2%
0.0022
-2.65%
0.000911
-0.11%
0.08148
-4.34%
0.1129
-0.17%
1.731
-1.3%
0.00478
0.21%
0.928
-3.42%
0.1021
-1.72%
