OSMO/USDT
0.0429
24h Change
2.92%
24h High
0.0565
24h Low
0.0402
24h Volume (OSMO)
16712112
24h Volume (USDT)
829,950.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0429
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
83219.83
0.67%
2791.13
-0.57%
741.45
-0.36%
119.44
-1.36%
1.373
-0.49%
0.08459
-1%
1.382
-0.71%
0.3289
-1.08%
0.237
-3.69%
10.254
-4.24%
83122.13
0.75%
0.00000521
-2.98%
273
-1.87%
12.904
-1.38%
1.177
-6.36%
0
0%
1.0009
0.01%
61.89
-3.35%
5.016
-10.89%
7.549
1.61%
3.151
-5.06%
0.2126
-4.42%
0.00000419
1.44%
2777.88
-0.48%
0.8392
-2.33%
0.1925
-2.98%
8.16
-2.52%
0.999
0.07%
1.0529
-4.56%
0.421
7.23%
1.1824
-2.69%
161.07
-2.68%
2.043
-1.22%
278.7
-3.99%
0.176
-4.13%
0.08748
-4.26%
0.1533
7.6%
0.1888
-2%
0.0073
-5.02%
8.248
0.61%
0.2084
-2.99%
1.86
-0.54%
1813.7
0.76%
0.6994
-0.76%
0.02599
-3.35%
3.948
-4.91%
0.657
-3.09%
0.00002576
-3.93%
0.00000324
-3.6%
0.2059
-5.2%
0.121
-5.78%
0.07934
-12.18%
0.00491
-3.38%
0.3309
-5.82%
0.06386
-6.22%
0.4309
-0.77%
221.3
-10.93%
0.5798
-0.25%
0.00000036
0%
0.0669
-5.1%
0.000452
-2.6%
0.03314
-4.91%
0.7799
-0.66%
0.08684
-5.71%
3.755
0.93%
1.141
-6.4%
2.403
-5.72%
0.00001142
-3.55%
0.00293
-0.07%
0.00218
-6.2%
0.323
4.3%
0.00000692
-2.8%
0.0576
-4.37%
0.5251
-3.39%
4.147
-3.67%
0.06004
-2.82%
1.7819
2.81%
0.00004177
-3.47%
6.03
-3.06%
0.832
-0.12%
0.01651
-29.29%
0.0654
-7.23%
0.1504
-4.81%
0.0932
-4.07%
0.1255
0.96%
1
0.01%
1223.29
-5.79%
0.0752
-6.39%
2.141
-3.27%
0.01468
-4.76%
4168.37
-0.16%
0.00004962
-1.6%
2.295
-1.24%
0.0008037
-5.72%
0.2382
-2.5%
1.861
-0.8%
0.211
-5.96%
0.0494
-3.36%
0.2601
1.19%
1.712
-1.1%
0.0164
8.53%
2.0729
-8.27%
0.00158
-7.14%
0.00647
-4.7%
0.0547
-3.65%
115.78
-0.02%
0.00833
-2.45%
2.031
-12.15%
0.00938
-3.01%
0.2655
-4.22%
23.05
-3.93%
0.2122
-0.42%
0.5006
-5.72%
0.0119
-36.1%
0.3428
-7.03%
0.06853
0.84%
0.00814
-2.52%
0.0968
-1.83%
0.00378
-6.79%
0.00787
-2.45%
4.67
-5.07%
0.00077
16.77%
0.02457
-3.86%
0.00206
-11.13%
49.94
-2.26%
0.13846
-1.66%
0.01918
-2.18%
0.000398
-3.16%
0.01254
-5.6%
0.1258
-5.69%
0.0429
2.92%
0.2272
8.81%
0.01651
-1.55%
0.07026
-7.83%
0.045
-3.66%
0.5441
0.41%
0.03056
-0.87%
0.00342
-7.15%
0.1918
19.38%
0.00402
-3.61%
0.000524
-6.75%
0.0016
-7.01%
0.000933
-4.32%
0.09072
-4.84%
0.119
-2.62%
1.755
-1.72%
0.00456
-4.64%
0.941
-3.43%
0.1303
-5.49%
