MEME/USDT
0.000492
24h Change
-1.19%
24h High
0.000511
24h Low
0.000488
24h Volume (MEME)
42132950
24h Volume (USDT)
211,23.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000492
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
81491.04
-0.04%
2675.27
0.28%
718
-0.54%
114.79
0.39%
1.294
-0.09%
0.07933
-0.17%
1.36
0.88%
0.3337
-0.26%
0.2196
-0.75%
9.767
-1.2%
81316.65
-0.05%
0.00000499
-1.18%
275.5
0.69%
11.989
-1.7%
1.115
-1.98%
0
0%
1.0007
-0.01%
58.82
-0.8%
4.856
-0.97%
7.151
-1.41%
2.933
-1.15%
0.1908
-2.46%
0.00000388
-2%
2661.38
0.33%
0.7965
-3.55%
0.177
-0.38%
7.81
-0.88%
0.9984
-0.02%
0.9765
-2.63%
0.3682
-4.18%
1.0628
-4.67%
151.82
-2.13%
1.851
-1.67%
269.4
-1.34%
0.1569
-2.21%
0.08529
2.28%
0.1292
-3.21%
0.1812
-4.76%
0.00675
-1.32%
8.602
0.43%
0.1984
0.25%
1.703
-1.09%
1813.7
0.76%
0.6994
-0.76%
0.02431
-1.13%
3.834
-1.68%
0.635
0.47%
0.0000236
-1.03%
0.00000298
-0.66%
0.194
-0.1%
0.112
-2.92%
0.07968
-0.72%
0.00457
-1.28%
0.2923
-1.49%
0.06251
-3.99%
0.3897
-1.7%
195.6
-0.32%
0.6459
-0.54%
0.00000036
2.85%
0.0669
-5.1%
0.000393
-2.68%
0.03085
-2.84%
0.7799
-0.66%
0.06451
-9.56%
3.596
-1.46%
1.037
0.57%
2.256
-1.55%
0.00001045
-2.13%
0.00293
0.03%
0.00196
-1.19%
0.3013
-2.11%
0.00000649
-0.15%
0.05372
-1.53%
0.4922
-0.33%
3.8
-1.36%
0.05991
11.21%
1.7819
2.81%
0.00003912
-1.92%
5.54
-1.06%
0.809
-1.7%
0.01385
-0.49%
0.0599
-2.41%
0.151
0.79%
0.0874
2.05%
0.1255
0.96%
1.0003
0.06%
1126.8
0.51%
0.0734
1.62%
2.074
-1.28%
0.01398
-0.84%
4155.25
-0.13%
0.00004786
2.05%
2.189
2.49%
0.0006455
-2.49%
0.2156
-2.19%
1.764
2%
0.1882
-3.51%
0.0465
-1.26%
0.252
0.83%
1.683
-1.92%
0.01503
-6.36%
1.7919
-1%
0.0015
0.13%
0.00605
-1.94%
0.0572
6.85%
113.78
0.26%
0.00757
-3.86%
1.868
-7.93%
0.00863
-0.22%
0.2489
-1.38%
21.45
-2.31%
0.1902
-5.33%
0.4651
-3.03%
0.0102
-5.06%
0.3472
0.78%
0.06984
-0.17%
0.00751
-1.68%
0.0922
-0.21%
0.00385
1.81%
0.00765
-1.65%
4.32
-2.45%
0.000706
-3.93%
0.02289
-1.79%
0.00208
5.63%
48.54
0.94%
0.13582
0.66%
0.0178
-1.53%
0.000372
0.26%
0.01097
-1.59%
0.1138
-1.46%
0.0411
-0.71%
0.2272
8.81%
0.01661
0.3%
0.06768
-5.25%
0.0441
2.96%
0.4483
-1.86%
0.0286
-0.88%
0.0023
-9.5%
0.1794
-6.07%
0.00376
-1.3%
0.000492
-1.19%
0.00146
-1.45%
0.000825
-1.17%
0.08319
-1.15%
0.1087
-1.08%
1.558
-1.92%
0.0042
-2.52%
0.879
-0.56%
0.1188
-1.55%
