DOGE/USDT
0.07362
24h Change
-2.52%
24h High
0.07594
24h Low
0.07318
24h Volume (DOGE)
33959680
24h Volume (USDT)
253,414,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07362
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
76517.23
-2.14%
2505.38
-1.87%
692.5
-2.11%
101.74
-3.29%
1.2528
-0.32%
0.07362
-2.52%
1.159
-2.98%
1.6
0.94%
0.3216
2.06%
0.1857
-2.44%
8.342
-3.83%
76410.85
-2.15%
0.00000454
-2.77%
275.4
-2.72%
11.065
-2.51%
0.928
-2.4%
0
0%
1.0014
0.03%
53.71
-3.25%
3.749
-10.9%
7.011
-3.54%
2.439
-4.32%
0.1531
-3.49%
0.00000466
-4.07%
2494.86
-1.75%
0.6097
-3.03%
0.1612
-4.21%
6.9
-2.53%
0.9975
-0.04%
0.8613
-3.53%
0.3208
-1.43%
0.8607
-0.39%
126.83
-5.99%
1.485
-4.84%
220.2
-4.05%
0.1186
-0.41%
0.06915
-2.49%
0.1073
-5.02%
0.1528
-6.08%
0.00556
-2.88%
6.988
-2.62%
0.1673
-3.99%
1.408
-2.46%
1813.7
0.76%
0.6994
-0.76%
0.01928
-3.2%
3.029
-1.9%
0.586
9.38%
0.00002222
-2.82%
0.00000275
-5.47%
0.148
-3.93%
0.0906
-2.77%
0.0621
-3.18%
0.00364
-2.91%
0.2408
-5.2%
0.0466
-2.94%
0.3244
-3.59%
194.04
-2.42%
0.4373
-6.03%
0.00000037
0%
0.0669
-5.1%
0.000337
-5.07%
0.02204
-2.97%
0.7799
-0.66%
0.04034
-4.54%
3.302
-1.68%
0.82
-3.5%
1.929
-1.22%
0.00000894
-3.43%
0.00408
-14.08%
0.00163
-2.31%
0.244
-2.32%
0.00000596
-3.68%
0.04513
-1.62%
0.3647
-5.05%
3.361
-2.75%
0.04351
-4.92%
1.7819
2.81%
0.00003076
-3.69%
4.71
-4.23%
0.743
-1.69%
0.01068
-4.48%
0.0483
-3.55%
0.1083
-1.8%
0.0712
-3.63%
0.1255
0.96%
0.9995
-0.01%
1125.52
-11.1%
0.0545
-5.02%
1.722
-5.01%
0.01169
-1.9%
3914.42
0%
0.00004059
-3.83%
1.823
-3.25%
0.0005864
-1.46%
0.173
-2.18%
1.352
-4.76%
0.1677
-6.39%
0.0385
-1.53%
0.2324
-0.94%
1.351
-3.2%
0.00993
-3.1%
1.5068
-5.6%
0.00115
-4.11%
0.00549
-2.62%
0.0412
-6.3%
104.3
-1.02%
0.00569
-4.49%
1.703
-3.53%
0.00785
-2.85%
0.2012
-3.71%
19.72
-2.3%
0.1629
-2.14%
0.3977
-4.02%
0.00734
-5.78%
0.2608
-3.46%
0.06786
-0.08%
0.0062
-3.7%
0.0796
-2.44%
0.00315
-1.59%
0.00642
-2.99%
3.31
-3.17%
0.000663
-2.24%
0.01931
-3.23%
0.00142
-1.25%
45.45
-6.15%
0.14109
1.96%
0.01453
-3.07%
0.000463
11.39%
0.01149
-1.03%
0.1104
-0.54%
0.0462
-3.54%
0.2272
8.81%
0.01561
2.4%
0.05611
-5.25%
0.0386
-2.53%
0.3481
-4.31%
0.02336
-1.42%
0.00176
-5.24%
0.1239
-5.46%
0.00321
-8.75%
0.000418
-1.86%
0.00131
-3.64%
0.0007
-7.52%
0.07123
-3.21%
0.0938
-2.88%
1.453
-2.63%
0.00373
-0.77%
0.737
-2.5%
0.1136
1.96%