DOGE/USDT
0.07924
24h Change
-0.17%
24h High
0.08113
24h Low
0.07889
24h Volume (DOGE)
45983882
24h Volume (USDT)
368,628,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07924
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
81368.2
-0.04%
2669.56
0.28%
717.17
-0.54%
114.61
0.39%
1.2933
-0.09%
0.07924
-0.17%
1.361
0.88%
0.3336
-0.26%
0.2195
-0.75%
9.753
-1.2%
81209.63
-0.05%
0.00000498
-1.18%
275
0.69%
11.967
-1.7%
1.116
-1.98%
0
0%
1.0008
-0.01%
58.81
-0.8%
4.858
-0.97%
7.145
-1.41%
2.94
-1.15%
0.1909
-2.46%
0.00000386
-2%
2657.03
0.33%
0.7968
-3.55%
0.177
-0.38%
7.79
-0.88%
0.9983
-0.02%
0.9764
-2.63%
0.3682
-4.18%
1.0665
-4.67%
151.88
-2.13%
1.848
-1.67%
269
-1.34%
0.1564
-2.21%
0.08541
2.28%
0.1293
-3.21%
0.1812
-4.76%
0.00675
-1.32%
8.596
0.43%
0.1981
0.25%
1.702
-1.09%
1813.7
0.76%
0.6994
-0.76%
0.02426
-1.13%
3.83
-1.68%
0.633
0.47%
0.00002357
-1.03%
0.00000298
-0.66%
0.1937
-0.1%
0.1116
-2.92%
0.07977
-0.72%
0.00456
-1.28%
0.292
-1.49%
0.06248
-3.99%
0.3892
-1.7%
195.36
-0.32%
0.6463
-0.54%
0.00000036
2.85%
0.0669
-5.1%
0.000392
-2.68%
0.03081
-2.84%
0.7799
-0.66%
0.06462
-9.56%
3.589
-1.46%
1.037
0.57%
2.256
-1.55%
0.00001045
-2.13%
0.00292
0.03%
0.00196
-1.19%
0.3013
-2.11%
0.00000649
-0.15%
0.05358
-1.53%
0.4925
-0.33%
3.795
-1.36%
0.05972
11.21%
1.7819
2.81%
0.000039
-1.92%
5.53
-1.06%
0.808
-1.7%
0.01373
-0.49%
0.0598
-2.41%
0.1505
0.79%
0.0874
2.05%
0.1255
0.96%
1.0003
0.06%
1125.99
0.51%
0.0734
1.62%
2.071
-1.28%
0.01395
-0.84%
4154.4
-0.13%
0.00004788
2.05%
2.187
2.49%
0.0006461
-2.49%
0.2153
-2.19%
1.764
2%
0.1884
-3.51%
0.0464
-1.26%
0.2515
0.83%
1.679
-1.92%
0.01504
-6.36%
1.7887
-1%
0.00149
0.13%
0.00603
-1.94%
0.0573
6.85%
113.86
0.26%
0.00757
-3.86%
1.87
-7.93%
0.00865
-0.22%
0.2489
-1.38%
21.44
-2.31%
0.19
-5.33%
0.4643
-3.03%
0.01018
-5.06%
0.3478
0.78%
0.06982
-0.17%
0.0075
-1.68%
0.0922
-0.21%
0.00385
1.81%
0.00764
-1.65%
4.32
-2.45%
0.000707
-3.93%
0.02288
-1.79%
0.00205
5.63%
48.49
0.94%
0.13593
0.66%
0.01778
-1.53%
0.000372
0.26%
0.01097
-1.59%
0.1133
-1.46%
0.041
-0.71%
0.2272
8.81%
0.01661
0.3%
0.06728
-5.25%
0.044
2.96%
0.4459
-1.86%
0.02857
-0.88%
0.0023
-9.5%
0.179
-6.07%
0.00374
-1.3%
0.000491
-1.19%
0.00146
-1.45%
0.000823
-1.17%
0.083
-1.15%
0.1087
-1.08%
1.554
-1.92%
0.00419
-2.52%
0.879
-0.56%
0.1185
-1.55%
